Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.542,32 +1.348,30 (+2,58%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:562.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240708C00562000 | 2024-07-05 3:58PM EDT | 2024-07-08 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 30 | 6 | 5.47% |
| XSP240709C00562000 | 2024-07-05 3:19PM EDT | 2024-07-09 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 9 | 105 | 5.69% |
| XSP240710C00562000 | 2024-07-05 3:10PM EDT | 2024-07-10 | 0.19 | 0.11 | 0.16 | +0.12 | +171.43% | 14 | 10 | 5.98% |
| XSP240712C00562000 | 2024-07-05 4:00PM EDT | 2024-07-12 | 0.82 | 0.72 | 0.79 | +0.28 | +51.85% | 15 | 40 | 8.50% |
| XSP240715C00562000 | 2024-07-05 3:51PM EDT | 2024-07-15 | 1.21 | 0.92 | 1.03 | +0.47 | +63.51% | 6 | 19 | 7.98% |
| XSP240716C00562000 | 2024-07-02 2:56PM EDT | 2024-07-16 | 0.41 | 1.10 | 1.22 | 0.00 | - | 13 | 11 | 8.23% |
| XSP240719C00562000 | 2024-07-05 4:07PM EDT | 2024-07-19 | 1.90 | 1.74 | 1.86 | +1.31 | +222.03% | 38 | 262 | 9.04% |
| XSP240726C00562000 | 2024-07-02 2:56PM EDT | 2024-07-26 | 3.27 | 2.92 | 3.01 | +1.94 | +145.86% | 1 | 42 | 9.77% |
| XSP240731C00562000 | 2024-07-05 12:12PM EDT | 2024-07-31 | 3.48 | 3.70 | 3.81 | +0.86 | +32.82% | 3 | 1 | 10.22% |
| XSP240802C00562000 | 2024-07-05 3:12PM EDT | 2024-08-02 | 4.47 | 4.25 | 4.41 | +2.26 | +102.26% | 3 | 7 | 10.87% |
| XSP240816C00562000 | 2024-07-05 4:01PM EDT | 2024-08-16 | 6.35 | 6.10 | 6.37 | +1.32 | +26.24% | 5 | 4 | 11.57% |
| XSP240830C00562000 | 2024-07-05 12:01PM EDT | 2024-08-30 | 7.90 | 8.08 | 8.37 | +0.90 | +12.86% | 1 | 245 | 12.36% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240709P00562000 | 2024-07-05 12:29PM EDT | 2024-07-09 | 6.40 | 5.86 | 6.05 | -6.94 | -52.02% | 9 | 2 | 11.13% |
| XSP240726P00562000 | 2024-07-05 10:56AM EDT | 2024-07-26 | 8.32 | 7.28 | 7.41 | -2.16 | -20.61% | 2 | 12 | 7.96% |
| XSP240830P00562000 | 2024-06-27 12:16PM EDT | 2024-08-30 | 14.85 | 9.93 | 10.22 | 0.00 | - | 2 | 1 | 8.33% |
© 2024 Yahoo. Tutti i diritti riservati.